Italia markets open in 4 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.566,55 -2.209,25 (-3,96%) CMC Crypto 200
1.256,88 -82,18 (-6,14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3275.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03275000 | 2023-05-01 1:19PM EDT | 2024-05-17 | 1,084.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621C03275000 | 2023-05-18 9:45AM EDT | 2024-06-21 | 1,071.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C03275000 | 2023-12-08 3:25PM EDT | 2024-08-16 | 1,427.43 | 1,485.00 | 1,495.70 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P03275000 | 2024-04-19 2:11AM EDT | 2024-05-17 | 1.75 | 0.10 | 0.20 | 0.00 | - | 29 | 0 | 65.82% |
| SPX240621P03275000 | 2024-04-24 1:22PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.05 | 0.00 | - | 3 | 0 | 44.29% |
| SPXW240628P03275000 | 2024-04-29 9:30AM EDT | 2024-06-28 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 42.89% |
| SPX240719P03275000 | 2024-04-29 11:50AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.25 | 0.00 | - | 5 | 0 | 38.89% |
| SPX240816P03275000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 3.70 | 3.40 | 3.80 | 0.00 | - | 2 | 0 | 35.79% |
| SPX240920P03275000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 8.85 | 5.60 | 5.90 | 0.00 | - | 8 | 0 | 33.10% |
| SPXW240930P03275000 | 2024-05-01 11:49AM EDT | 2024-09-30 | 6.60 | 6.20 | 6.60 | 0.00 | - | 52 | 0 | 32.55% |
| SPX241018P03275000 | 2024-04-19 2:49PM EDT | 2024-10-18 | 14.06 | 7.60 | 8.00 | 0.00 | - | 2 | 0 | 31.72% |
| SPX241115P03275000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 9.49 | 10.20 | 10.70 | 0.00 | - | 4 | 0 | 30.84% |
| SPX241220P03275000 | 2024-05-01 4:06PM EDT | 2024-12-20 | 13.60 | 12.80 | 13.30 | 0.00 | - | 6 | 0 | 29.54% |
| SPX250117P03275000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 15.50 | 14.60 | 15.30 | 0.00 | - | 2 | 0 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.